BCRX Stock Chart
BioCryst Pharmaceuticals, Inc.
$8.05
-$0.02(-0.25%)
39
Overall
60
Value
10
Tech
47
Quality
Market Cap
$2.06B
Volume
5.64M
52W Range
$6.00 - $11.22
Target Price
$20.45
BCRX stock chart: BioCryst Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.00 to $11.22.
BCRX Stock Price History
- Close (Oct 14, 2026)
- $8.05
- Return since Oct 13, 2025
- +14.35%
- High (period)
- $11.11
- Low (period)
- $6.24
- 50-day moving average
- $9.05
- 200-day moving average
- $8.71
| Month | Close |
|---|---|
| Oct 2026 | $8.05 |
| Sep 2026 | $8.33 |
| Aug 2026 | $9.70 |
| Jul 2026 | $8.98 |
| Jun 2026 | $10.00 |
| May 2026 | $8.91 |
| Apr 2026 | $9.16 |
| Mar 2026 | $9.52 |
| Feb 2026 | $8.75 |
| Jan 2026 | $6.58 |
| Dec 2025 | $7.80 |
| Nov 2025 | $7.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCRX | $8.05 | -0.2% | 5.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BioCryst Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW