NWG Stock Chart
NatWest Group plc
$17.51
-$0.10(-0.54%)
41
Overall
--
Value
27
Tech
55
Quality
Market Cap
$70.32B
Volume
8.16M
52W Range
$13.76 - $19.42
Target Price
$23.28
NWG stock chart: NatWest Group plc's price history from one week to all-time, with daily volume. The 52-week range is $13.76 to $19.42.
NWG Stock Price History
- Close (Oct 14, 2026)
- $17.60
- Return since Oct 13, 2025
- +20.96%
- High (period)
- $19.42
- Low (period)
- $13.89
- 50-day moving average
- $18.43
- 200-day moving average
- $17.09
| Month | Close |
|---|---|
| Oct 2026 | $17.60 |
| Sep 2026 | $18.15 |
| Aug 2026 | $18.20 |
| Jul 2026 | $18.94 |
| Jun 2026 | $17.63 |
| May 2026 | $16.04 |
| Apr 2026 | $15.91 |
| Mar 2026 | $14.90 |
| Feb 2026 | $16.60 |
| Jan 2026 | $18.23 |
| Dec 2025 | $17.50 |
| Nov 2025 | $16.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWG | $17.51 | -0.5% | 8.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |