NWG Option Chain
NatWest Group plc
$17.60
-$0.05(-0.28%)
41
Overall
--
Value
27
Tech
55
Quality
Market Cap
$70.32B
Volume
3.42M
52W Range
$13.76 - $19.42
Target Price
$23.28
NatWest Group plc (NWG) Options Chain Summary
NWG option chain: NatWest Group plc has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 35 calls and 2 puts, a put/call volume ratio of 0.06. Open interest stands at 3,266 calls and 3,601 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.50, 0.5% below the last close of $17.59.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 35
- Put volume
- 2
- Put/call ratio (volume)
- 0.06
- Call open interest
- 3,266
- Put open interest
- 3,601
- Put/call ratio (OI)
- 1.10
NWG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3 | 1 | 310 | 596 | 1.92 | $17.50 |
| Nov 20, 2026 | 32 | 0 | 2,228 | 1,635 | 0.73 | $17.50 |
| Feb 19, 2027 | 0 | 0 | 691 | 1,331 | 1.93 | $20.00 |
| May 21, 2027 | 0 | 1 | 37 | 39 | 1.05 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWG | $17.60 | -0.3% | 3.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |