NWN Stock Chart
Northwest Natural Holding Company
$48.94
+$0.20(+0.41%)
60
Overall
100
Value
27
Tech
55
Quality
Market Cap
$2.05B
Volume
228.55K
52W Range
$43.78 - $55.99
Target Price
$56.50
NWN stock chart: Northwest Natural Holding Company's price history from one week to all-time, with daily volume. The 52-week range is $43.78 to $55.99.
NWN Stock Price History
- Close (Oct 14, 2026)
- $48.94
- Return since Oct 13, 2025
- +11.63%
- High (period)
- $55.80
- Low (period)
- $44.41
- 50-day moving average
- $48.91
- 200-day moving average
- $49.96
| Month | Close |
|---|---|
| Oct 2026 | $48.94 |
| Sep 2026 | $46.67 |
| Aug 2026 | $49.07 |
| Jul 2026 | $48.92 |
| Jun 2026 | $49.06 |
| May 2026 | $48.49 |
| Apr 2026 | $53.00 |
| Mar 2026 | $53.22 |
| Feb 2026 | $53.04 |
| Jan 2026 | $46.56 |
| Dec 2025 | $46.74 |
| Nov 2025 | $49.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWN | $48.94 | +0.4% | 228.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Northwest Natural Holding Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW