SWX Stock Chart
Southwest Gas Holdings, Inc.
$85.05
-$0.86(-1.00%)
61
Overall
100
Value
27
Tech
57
Quality
Market Cap
$6.18B
Volume
122.19K
52W Range
$76.74 - $94.47
Target Price
$98.36
SWX stock chart: Southwest Gas Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $76.74 to $94.47.
SWX Stock Price History
- Close (Oct 13, 2026)
- $85.91
- Return since Oct 10, 2025
- +9.23%
- High (period)
- $94.05
- Low (period)
- $77.23
- 50-day moving average
- $87.27
- 200-day moving average
- $87.68
| Month | Close |
|---|---|
| Oct 2026 | $85.91 |
| Sep 2026 | $81.54 |
| Aug 2026 | $88.33 |
| Jul 2026 | $89.40 |
| Jun 2026 | $88.68 |
| May 2026 | $86.21 |
| Apr 2026 | $94.05 |
| Mar 2026 | $86.90 |
| Feb 2026 | $88.17 |
| Jan 2026 | $82.82 |
| Dec 2025 | $80.02 |
| Nov 2025 | $83.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SWX | $85.05 | -1.0% | 122.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Southwest Gas Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW