OC Stock Chart
Owens Corning
$113.83
+$2.56(+2.31%)
52
Overall
80
Value
18
Tech
60
Quality
Market Cap
$8.79B
Volume
645.73K
52W Range
$97.53 - $159.91
Target Price
$155.00
OC stock chart: Owens Corning's price history from one week to all-time, with daily volume. The 52-week range is $97.53 to $159.91.
OC Stock Price History
- Close (Oct 14, 2026)
- $111.26
- Return since Oct 13, 2025
- -11.23%
- High (period)
- $158.96
- Low (period)
- $98.28
- 50-day moving average
- $133.50
- 200-day moving average
- $126.19
| Month | Close |
|---|---|
| Oct 2026 | $111.26 |
| Sep 2026 | $116.74 |
| Aug 2026 | $138.15 |
| Jul 2026 | $138.90 |
| Jun 2026 | $158.96 |
| May 2026 | $125.82 |
| Apr 2026 | $123.34 |
| Mar 2026 | $108.22 |
| Feb 2026 | $122.07 |
| Jan 2026 | $119.84 |
| Dec 2025 | $111.91 |
| Nov 2025 | $113.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OC | $113.83 | +2.3% | 645.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |