OGN Option Chain
Organon & Co.
$13.74
-$0.03(-0.22%)
68
Overall
100
Value
66
Tech
39
Quality
Market Cap
$3.61B
Volume
1.81M
52W Range
$5.69 - $13.83
Target Price
$10.50
Organon & Co. (OGN) Options Chain Summary
OGN option chain: Organon & Co. has 8 listed option expirations and 220 contracts. In the latest session, traders exchanged 246 calls and 1 puts, a put/call volume ratio of 0.00. Open interest stands at 36,879 calls and 55,688 puts. Max pain for the nearest expiration, Oct 16, 2026, is $13.00, 5.5% below the last close of $13.75.
- Expirations
- 8
- Contracts
- 220
- Call volume
- 246
- Put volume
- 1
- Put/call ratio (volume)
- 0.00
- Call open interest
- 36,879
- Put open interest
- 55,688
- Put/call ratio (OI)
- 1.51
OGN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3 | 1 | 6,965 | 6,783 | 0.97 | $13.00 |
| Nov 20, 2026 | 1 | 0 | 22 | 0 | 0.00 | $6.00 |
| Dec 18, 2026 | 2 | 0 | 10,814 | 29,680 | 2.74 | $11.00 |
| Jan 15, 2027 | 0 | 0 | 7,273 | 14,333 | 1.97 | $10.00 |
| Mar 19, 2027 | 0 | 0 | 141 | 1 | 0.01 | $5.00 |
| Apr 16, 2027 | 0 | 0 | 377 | 0 | 0.00 | $6.00 |
| Dec 17, 2027 | 120 | 0 | 4,262 | 322 | 0.08 | $7.50 |
| Jan 21, 2028 | 120 | 0 | 7,025 | 4,569 | 0.65 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OGN | $13.74 | -0.2% | 1.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |