OGS Stock Chart
ONE Gas, Inc.
$74.56
+$0.51(+0.69%)
54
Overall
100
Value
18
Tech
44
Quality
Market Cap
$4.65B
Volume
524.71K
52W Range
$70.37 - $90.78
Target Price
$85.05
OGS stock chart: ONE Gas, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $70.37 to $90.78.
OGS Stock Price History
- Close (Oct 14, 2026)
- $74.05
- Return since Oct 13, 2025
- -7.02%
- High (period)
- $90.64
- Low (period)
- $71.66
- 50-day moving average
- $76.99
- 200-day moving average
- $80.93
| Month | Close |
|---|---|
| Oct 2026 | $74.05 |
| Sep 2026 | $71.87 |
| Aug 2026 | $79.27 |
| Jul 2026 | $77.65 |
| Jun 2026 | $77.07 |
| May 2026 | $77.74 |
| Apr 2026 | $89.22 |
| Mar 2026 | $86.13 |
| Feb 2026 | $87.44 |
| Jan 2026 | $79.56 |
| Dec 2025 | $77.25 |
| Nov 2025 | $83.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OGS | $74.56 | +0.7% | 524.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |