OLLI Stock Chart
Ollie's Bargain Outlet Holdings, Inc.
$93.12
+$4.79(+5.42%)
68
Overall
75
Value
66
Tech
63
Quality
Market Cap
$5.25B
Volume
2.15M
52W Range
$60.29 - $133.28
Target Price
$99.94
OLLI stock chart: Ollie's Bargain Outlet Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $60.29 to $133.28.
OLLI Stock Price History
- Close (Oct 14, 2026)
- $93.12
- Return since Oct 13, 2025
- -29.91%
- High (period)
- $129.00
- Low (period)
- $61.88
- 50-day moving average
- $79.39
- 200-day moving average
- $88.51
| Month | Close |
|---|---|
| Oct 2026 | $93.12 |
| Sep 2026 | $85.65 |
| Aug 2026 | $75.42 |
| Jul 2026 | $73.47 |
| Jun 2026 | $76.88 |
| May 2026 | $81.63 |
| Apr 2026 | $86.51 |
| Mar 2026 | $92.04 |
| Feb 2026 | $107.10 |
| Jan 2026 | $110.31 |
| Dec 2025 | $109.61 |
| Nov 2025 | $123.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OLLI | $93.12 | +5.4% | 2.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ollie's Bargain Outlet Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW