OMAB Stock Chart
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
$88.75
-$1.08(-1.20%)
48
Overall
80
Value
9
Tech
57
Quality
Market Cap
$4.28B
Volume
100.57K
52W Range
$88.22 - $134.99
Target Price
$125.55
OMAB stock chart: Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.'s price history from one week to all-time, with daily volume. The 52-week range is $88.22 to $134.99.
OMAB Stock Price History
- Close (Oct 14, 2026)
- $88.75
- Return since Oct 13, 2025
- -14.03%
- High (period)
- $134.98
- Low (period)
- $88.75
- 50-day moving average
- $99.93
- 200-day moving average
- $108.51
| Month | Close |
|---|---|
| Oct 2026 | $88.75 |
| Sep 2026 | $96.61 |
| Aug 2026 | $99.30 |
| Jul 2026 | $106.90 |
| Jun 2026 | $113.09 |
| May 2026 | $100.32 |
| Apr 2026 | $106.01 |
| Mar 2026 | $114.73 |
| Feb 2026 | $122.16 |
| Jan 2026 | $116.96 |
| Dec 2025 | $108.77 |
| Nov 2025 | $107.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OMAB | $88.75 | -1.2% | 100.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW