ASR Stock Chart
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
$230.08
-$4.31(-1.84%)
56
Overall
100
Value
18
Tech
50
Quality
Market Cap
$6.90B
Volume
136.15K
52W Range
$226.19 - $381.52
Target Price
$336.90
ASR stock chart: Grupo Aeroportuario del Sureste, S. A. B. de C. V.'s price history from one week to all-time, with daily volume. The 52-week range is $226.19 to $381.52.
ASR Stock Price History
- Close (Oct 14, 2026)
- $230.08
- Return since Oct 13, 2025
- -26.13%
- High (period)
- $381.16
- Low (period)
- $230.08
- 50-day moving average
- $251.70
- 200-day moving average
- $302.40
| Month | Close |
|---|---|
| Oct 2026 | $230.08 |
| Sep 2026 | $235.19 |
| Aug 2026 | $256.51 |
| Jul 2026 | $275.62 |
| Jun 2026 | $306.70 |
| May 2026 | $296.40 |
| Apr 2026 | $305.84 |
| Mar 2026 | $336.13 |
| Feb 2026 | $359.67 |
| Jan 2026 | $345.13 |
| Dec 2025 | $323.40 |
| Nov 2025 | $301.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASR | $230.08 | -1.8% | 136.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Grupo Aeroportuario del Sureste, S. A. B. de C. V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW