ONEW Stock Chart
OneWater Marine Inc.
$8.80
-$0.28(-3.08%)
38
Overall
60
Value
10
Tech
44
Quality
Market Cap
$146.66M
Volume
119.71K
52W Range
$8.12 - $17.35
Target Price
$13.00
ONEW stock chart: OneWater Marine Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.12 to $17.35.
ONEW Stock Price History
- Close (Oct 14, 2026)
- $8.80
- Return since Oct 13, 2025
- -40.05%
- High (period)
- $16.96
- Low (period)
- $8.35
- 50-day moving average
- $10.85
- 200-day moving average
- $11.23
| Month | Close |
|---|---|
| Oct 2026 | $8.80 |
| Sep 2026 | $9.53 |
| Aug 2026 | $11.99 |
| Jul 2026 | $12.25 |
| Jun 2026 | $11.27 |
| May 2026 | $11.01 |
| Apr 2026 | $9.39 |
| Mar 2026 | $9.45 |
| Feb 2026 | $11.38 |
| Jan 2026 | $13.28 |
| Dec 2025 | $10.82 |
| Nov 2025 | $12.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONEW | $8.80 | -3.1% | 119.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |