HZO Stock Chart
MarineMax, Inc.
$52.34
-$0.05(-0.10%)
70
Overall
60
Value
100
Tech
50
Quality
Market Cap
$1.16B
Volume
401.88K
52W Range
$21.42 - $52.56
Target Price
$45.80
HZO stock chart: MarineMax, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.42 to $52.56.
HZO Stock Price History
- Close (Oct 14, 2026)
- $52.34
- Return since Oct 13, 2025
- +108.11%
- High (period)
- $52.56
- Low (period)
- $21.43
- 50-day moving average
- $51.27
- 200-day moving average
- $35.77
| Month | Close |
|---|---|
| Oct 2026 | $52.34 |
| Sep 2026 | $52.30 |
| Aug 2026 | $52.18 |
| Jul 2026 | $34.47 |
| Jun 2026 | $36.62 |
| May 2026 | $34.44 |
| Apr 2026 | $28.74 |
| Mar 2026 | $27.06 |
| Feb 2026 | $30.50 |
| Jan 2026 | $27.03 |
| Dec 2025 | $24.23 |
| Nov 2025 | $23.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HZO | $52.34 | -0.1% | 401.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |