ONON Stock Chart
On Holding AG
$35.50
+$0.01(+0.03%)
63
Overall
55
Value
75
Tech
60
Quality
Market Cap
$21.42B
Volume
10.04M
52W Range
$26.37 - $51.08
Target Price
$44.26
ONON stock chart: On Holding AG's price history from one week to all-time, with daily volume. The 52-week range is $26.37 to $51.08.
ONON Stock Price History
- Close (Oct 14, 2026)
- $35.50
- Return since Oct 13, 2025
- -17.38%
- High (period)
- $50.63
- Low (period)
- $26.76
- 50-day moving average
- $30.65
- 200-day moving average
- $37.47
| Month | Close |
|---|---|
| Oct 2026 | $35.50 |
| Sep 2026 | $29.61 |
| Aug 2026 | $28.50 |
| Jul 2026 | $36.24 |
| Jun 2026 | $35.42 |
| May 2026 | $40.82 |
| Apr 2026 | $35.61 |
| Mar 2026 | $34.02 |
| Feb 2026 | $46.48 |
| Jan 2026 | $45.25 |
| Dec 2025 | $46.48 |
| Nov 2025 | $43.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONON | $35.50 | +0.0% | 10.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |