ONON Option Chain
On Holding AG
$35.57
+$0.07(+0.20%)
63
Overall
55
Value
75
Tech
60
Quality
Market Cap
$21.42B
Volume
3.42M
52W Range
$26.37 - $51.08
Target Price
$44.26
On Holding AG (ONON) Options Chain Summary
ONON option chain: On Holding AG has 15 listed option expirations and 724 contracts. In the latest session, traders exchanged 5,025 calls and 5,950 puts, a put/call volume ratio of 1.18. Open interest stands at 257,670 calls and 210,832 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 15.2% below the last close of $35.38.
- Expirations
- 15
- Contracts
- 724
- Call volume
- 5,025
- Put volume
- 5,950
- Put/call ratio (volume)
- 1.18
- Call open interest
- 257,670
- Put open interest
- 210,832
- Put/call ratio (OI)
- 0.82
ONON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,358 | 1,460 | 58,372 | 22,429 | 0.38 | $30.00 |
| Oct 23, 2026 | 276 | 1,173 | 2,927 | 6,305 | 2.15 | $35.00 |
| Oct 30, 2026 | 162 | 322 | 13,046 | 2,618 | 0.20 | $32.00 |
| Nov 6, 2026 | 614 | 479 | 1,334 | 283 | 0.21 | $31.00 |
| Nov 13, 2026 | 55 | 11 | 685 | 374 | 0.55 | $30.00 |
| Nov 20, 2026 | 652 | 371 | 22,401 | 39,241 | 1.75 | $30.00 |
| Nov 27, 2026 | 43 | 7 | 244 | 101 | 0.41 | $32.00 |
| Dec 18, 2026 | 720 | 85 | 37,543 | 24,784 | 0.66 | $30.00 |
| Jan 15, 2027 | 286 | 1,542 | 64,326 | 41,673 | 0.65 | $35.00 |
| Mar 19, 2027 | 106 | 25 | 9,616 | 15,363 | 1.60 | $32.50 |
| Apr 16, 2027 | 3 | 0 | 689 | 1,745 | 2.53 | $27.50 |
| Jun 17, 2027 | 123 | 20 | 8,467 | 13,357 | 1.58 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONON | $35.57 | +0.2% | 3.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |