ONT Stock Chart
ONT
$13.55
+$0.27(+2.03%)
28
Overall
--
Value
18
Tech
39
Quality
Market Cap
$466.36M
Volume
846.18K
52W Range
$12.26 - $30.90
Target Price
$19.33
ONT stock chart: ONT's price history from one week to all-time, with daily volume. The 52-week range is $12.26 to $30.90.
ONT Stock Price History
- Close (Oct 14, 2026)
- $13.55
- Return since Oct 13, 2025
- -53.37%
- High (period)
- $29.93
- Low (period)
- $12.71
- 50-day moving average
- $16.14
- 200-day moving average
- $20.01
| Month | Close |
|---|---|
| Oct 2026 | $13.55 |
| Sep 2026 | $13.38 |
| Aug 2026 | $16.72 |
| Jul 2026 | $20.99 |
| Jun 2026 | $20.21 |
| May 2026 | $16.01 |
| Apr 2026 | $21.05 |
| Mar 2026 | $21.89 |
| Feb 2026 | $29.22 |
| Jan 2026 | $22.28 |
| Dec 2025 | $24.83 |
| Nov 2025 | $25.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONT | $13.55 | +2.0% | 846.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |