ONT Option Chain
ONT
$13.69
+$0.14(+1.03%)
28
Overall
--
Value
18
Tech
39
Quality
Market Cap
$466.36M
Volume
68.30K
52W Range
$12.26 - $30.90
Target Price
$19.33
ONT (ONT) Options Chain Summary
ONT option chain: ONT has 7 listed option expirations and 164 contracts. In the latest session, traders exchanged 2,000 calls and 1,000 puts, a put/call volume ratio of 0.50. Open interest stands at 15,248 calls and 4,565 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.50, 8.8% below the last close of $13.70.
- Expirations
- 7
- Contracts
- 164
- Call volume
- 2,000
- Put volume
- 1,000
- Put/call ratio (volume)
- 0.50
- Call open interest
- 15,248
- Put open interest
- 4,565
- Put/call ratio (OI)
- 0.30
ONT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 678 | 71 | 0.10 | $12.50 |
| Nov 20, 2026 | 0 | 0 | 6 | 20 | 3.33 | $12.50 |
| Jan 15, 2027 | 0 | 0 | 7,057 | 1,961 | 0.28 | $12.50 |
| Mar 19, 2027 | 0 | 0 | 18 | 1 | 0.06 | $10.00 |
| Apr 16, 2027 | 0 | 0 | 5 | 9 | 1.80 | $12.50 |
| Jun 17, 2027 | 0 | 0 | 51 | 2 | 0.04 | $15.00 |
| Dec 17, 2027 | 2,000 | 1,000 | 7,433 | 2,501 | 0.34 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONT | $13.69 | +1.0% | 68.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |