OPRT Stock Chart
Oportun Financial Corporation
$8.78
-$0.39(-4.25%)
65
Overall
70
Value
75
Tech
50
Quality
Market Cap
$403.77M
Volume
862.08K
52W Range
$4.03 - $9.07
Target Price
$10.50
OPRT stock chart: Oportun Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.03 to $9.07.
OPRT Stock Price History
- Close (Oct 14, 2026)
- $8.78
- Return since Oct 13, 2025
- +66.92%
- High (period)
- $9.17
- Low (period)
- $4.13
- 50-day moving average
- $7.93
- 200-day moving average
- $5.97
| Month | Close |
|---|---|
| Oct 2026 | $8.78 |
| Sep 2026 | $8.14 |
| Aug 2026 | $7.35 |
| Jul 2026 | $5.54 |
| Jun 2026 | $5.71 |
| May 2026 | $5.42 |
| Apr 2026 | $6.09 |
| Mar 2026 | $4.61 |
| Feb 2026 | $5.18 |
| Jan 2026 | $5.42 |
| Dec 2025 | $5.29 |
| Nov 2025 | $5.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OPRT | $8.78 | -4.3% | 862.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Oportun Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW