ORGO Stock Chart
Organogenesis Holdings Inc.
$1.14
-$0.07(-5.79%)
41
Overall
70
Value
18
Tech
36
Quality
Market Cap
$146.69M
Volume
652.85K
52W Range
$1.25 - $7.08
Target Price
$2.00
ORGO stock chart: Organogenesis Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.25 to $7.08.
ORGO Stock Price History
- Close (Oct 14, 2026)
- $1.14
- Return since Oct 13, 2025
- -71.14%
- High (period)
- $6.54
- Low (period)
- $1.14
- 50-day moving average
- $1.59
- 200-day moving average
- $2.58
| Month | Close |
|---|---|
| Oct 2026 | $1.14 |
| Sep 2026 | $1.37 |
| Aug 2026 | $1.72 |
| Jul 2026 | $2.37 |
| Jun 2026 | $2.43 |
| May 2026 | $2.57 |
| Apr 2026 | $2.35 |
| Mar 2026 | $2.37 |
| Feb 2026 | $3.21 |
| Jan 2026 | $4.00 |
| Dec 2025 | $5.18 |
| Nov 2025 | $5.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORGO | $1.14 | -5.8% | 652.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Organogenesis Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW