OZK Stock Chart
Bank OZK
$45.84
+$0.91(+2.03%)
62
Overall
100
Value
45
Tech
42
Quality
Market Cap
$5.08B
Volume
2.26M
52W Range
$42.37 - $53.39
Target Price
$53.50
OZK stock chart: Bank OZK's price history from one week to all-time, with daily volume. The 52-week range is $42.37 to $53.39.
OZK Stock Price History
- Close (Oct 14, 2026)
- $44.93
- Return since Oct 13, 2025
- -10.60%
- High (period)
- $53.09
- Low (period)
- $42.64
- 50-day moving average
- $48.45
- 200-day moving average
- $48.39
| Month | Close |
|---|---|
| Oct 2026 | $44.93 |
| Sep 2026 | $45.96 |
| Aug 2026 | $49.08 |
| Jul 2026 | $51.30 |
| Jun 2026 | $52.09 |
| May 2026 | $48.39 |
| Apr 2026 | $48.16 |
| Mar 2026 | $45.89 |
| Feb 2026 | $46.56 |
| Jan 2026 | $47.56 |
| Dec 2025 | $46.02 |
| Nov 2025 | $46.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OZK | $45.84 | +2.0% | 2.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |