PACB Option Chain
Pacific Biosciences of California, Inc.
$1.92
-$0.07(-3.52%)
52
Overall
40
Value
75
Tech
42
Quality
Market Cap
$618.55M
Volume
7.89M
52W Range
$1.07 - $3.44
Target Price
$2.14
Pacific Biosciences of California, Inc. (PACB) Options Chain Summary
PACB option chain: Pacific Biosciences of California, Inc. has 7 listed option expirations and 138 contracts. In the latest session, traders exchanged 734 calls and 1,086 puts, a put/call volume ratio of 1.48. Open interest stands at 178,889 calls and 14,778 puts. Max pain for the nearest expiration, Oct 16, 2026, is $1.50, 24.6% below the last close of $1.99.
- Expirations
- 7
- Contracts
- 138
- Call volume
- 734
- Put volume
- 1,086
- Put/call ratio (volume)
- 1.48
- Call open interest
- 178,889
- Put open interest
- 14,778
- Put/call ratio (OI)
- 0.08
PACB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 55 | 1,038 | 15,715 | 2,995 | 0.19 | $1.50 |
| Nov 20, 2026 | 50 | 18 | 9,656 | 1,329 | 0.14 | $2.00 |
| Dec 18, 2026 | 363 | 10 | 90,448 | 3,707 | 0.04 | $2.00 |
| Jan 15, 2027 | 203 | 10 | 34,526 | 3,807 | 0.11 | $1.50 |
| Mar 19, 2027 | 0 | 10 | 3,812 | 173 | 0.05 | $1.50 |
| Jan 21, 2028 | 41 | 0 | 22,328 | 2,500 | 0.11 | $1.50 |
| Jan 19, 2029 | 22 | 0 | 2,404 | 267 | 0.11 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PACB | $1.92 | -3.5% | 7.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pacific Biosciences of California, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW