PAHC Stock Chart
Phibro Animal Health Corporation
$37.98
+$0.05(+0.13%)
66
Overall
90
Value
54
Tech
55
Quality
Market Cap
$1.54B
Volume
184.51K
52W Range
$28.25 - $60.08
Target Price
$44.75
PAHC stock chart: Phibro Animal Health Corporation's price history from one week to all-time, with daily volume. The 52-week range is $28.25 to $60.08.
PAHC Stock Price History
- Close (Oct 14, 2026)
- $37.93
- Return since Oct 13, 2025
- +3.69%
- High (period)
- $59.58
- Low (period)
- $28.52
- 50-day moving average
- $36.00
- 200-day moving average
- $41.27
| Month | Close |
|---|---|
| Oct 2026 | $37.93 |
| Sep 2026 | $35.74 |
| Aug 2026 | $37.74 |
| Jul 2026 | $36.33 |
| Jun 2026 | $31.40 |
| May 2026 | $30.79 |
| Apr 2026 | $53.18 |
| Mar 2026 | $55.31 |
| Feb 2026 | $54.59 |
| Jan 2026 | $40.15 |
| Dec 2025 | $37.36 |
| Nov 2025 | $41.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAHC | $37.98 | +0.1% | 184.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Phibro Animal Health Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW