MRK Stock Chart
Merck & Co., Inc.
$147.37
+$5.39(+3.80%)
67
Overall
80
Value
60
Tech
63
Quality
Market Cap
$350.29B
Volume
9.79M
52W Range
$82.01 - $156.92
Target Price
$158.74
MRK stock chart: Merck & Co., Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $82.01 to $156.92.
MRK Stock Price History
- Close (Oct 14, 2026)
- $147.37
- Return since Oct 13, 2025
- +71.96%
- High (period)
- $156.45
- Low (period)
- $82.49
- 50-day moving average
- $144.43
- 200-day moving average
- $124.48
| Month | Close |
|---|---|
| Oct 2026 | $147.37 |
| Sep 2026 | $145.31 |
| Aug 2026 | $147.76 |
| Jul 2026 | $130.20 |
| Jun 2026 | $128.50 |
| May 2026 | $118.72 |
| Apr 2026 | $109.18 |
| Mar 2026 | $120.29 |
| Feb 2026 | $123.82 |
| Jan 2026 | $110.27 |
| Dec 2025 | $105.26 |
| Nov 2025 | $104.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRK | $147.37 | +3.8% | 9.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |