PCAR Stock Chart
PACCAR Inc
$110.81
+$2.25(+2.07%)
55
Overall
100
Value
9
Tech
57
Quality
Market Cap
$57.14B
Volume
4.18M
52W Range
$92.25 - $139.24
Target Price
$138.20
PCAR stock chart: PACCAR Inc's price history from one week to all-time, with daily volume. The 52-week range is $92.25 to $139.24.
PCAR Stock Price History
- Close (Oct 14, 2026)
- $108.56
- Return since Oct 13, 2025
- +16.44%
- High (period)
- $138.21
- Low (period)
- $94.15
- 50-day moving average
- $120.59
- 200-day moving average
- $120.62
| Month | Close |
|---|---|
| Oct 2026 | $108.56 |
| Sep 2026 | $109.81 |
| Aug 2026 | $124.13 |
| Jul 2026 | $132.68 |
| Jun 2026 | $120.12 |
| May 2026 | $110.37 |
| Apr 2026 | $118.80 |
| Mar 2026 | $115.50 |
| Feb 2026 | $126.09 |
| Jan 2026 | $122.91 |
| Dec 2025 | $109.51 |
| Nov 2025 | $105.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCAR | $110.81 | +2.1% | 4.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |