PCAR Option Chain
PACCAR Inc
$111.03
+$2.47(+2.27%)
55
Overall
100
Value
9
Tech
57
Quality
Market Cap
$57.14B
Volume
873.84K
52W Range
$92.25 - $139.24
Target Price
$138.20
PACCAR Inc (PCAR) Options Chain Summary
PCAR option chain: PACCAR Inc has 10 listed option expirations and 700 contracts. In the latest session, traders exchanged 875 calls and 7 puts, a put/call volume ratio of 0.01. Open interest stands at 11,000 calls and 9,180 puts. Max pain for the nearest expiration, Oct 16, 2026, is $110.00, 1.4% above the last close of $108.53.
- Expirations
- 10
- Contracts
- 700
- Call volume
- 875
- Put volume
- 7
- Put/call ratio (volume)
- 0.01
- Call open interest
- 11,000
- Put open interest
- 9,180
- Put/call ratio (OI)
- 0.83
PCAR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 495 | 1 | 3,375 | 3,722 | 1.10 | $110.00 |
| Nov 20, 2026 | 3 | 6 | 1,374 | 2,663 | 1.94 | $120.00 |
| Dec 18, 2026 | 357 | 0 | 670 | 618 | 0.92 | $115.00 |
| Jan 15, 2027 | 0 | 0 | 3,084 | 1,093 | 0.35 | $108.60 |
| Feb 19, 2027 | 0 | 0 | 569 | 320 | 0.56 | $110.00 |
| Mar 19, 2027 | 2 | 0 | 372 | 107 | 0.29 | $115.00 |
| May 21, 2027 | 18 | 0 | 25 | 11 | 0.44 | $80.00 |
| Jun 17, 2027 | 0 | 0 | 482 | 548 | 1.14 | $120.00 |
| Sep 17, 2027 | 0 | 0 | 9 | 4 | 0.44 | $95.00 |
| Jan 21, 2028 | 0 | 0 | 1,040 | 94 | 0.09 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCAR | $111.03 | +2.3% | 873.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |