PCT Stock Chart
PureCycle Technologies, Inc.
$3.11
-$0.12(-3.57%)
27
Overall
40
Value
18
Tech
23
Quality
Market Cap
$646.91M
Volume
1.48M
52W Range
$3.60 - $15.49
Target Price
$11.50
PCT stock chart: PureCycle Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.60 to $15.49.
PCT Stock Price History
- Close (Oct 14, 2026)
- $3.22
- Return since Oct 13, 2025
- -75.55%
- High (period)
- $15.13
- Low (period)
- $3.22
- 50-day moving average
- $5.76
- 200-day moving average
- $7.70
| Month | Close |
|---|---|
| Oct 2026 | $3.22 |
| Sep 2026 | $4.41 |
| Aug 2026 | $6.53 |
| Jul 2026 | $6.37 |
| Jun 2026 | $8.11 |
| May 2026 | $12.39 |
| Apr 2026 | $7.48 |
| Mar 2026 | $5.19 |
| Feb 2026 | $6.31 |
| Jan 2026 | $9.56 |
| Dec 2025 | $8.59 |
| Nov 2025 | $8.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCT | $3.11 | -3.6% | 1.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PureCycle Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW