PCT Option Chain
PureCycle Technologies, Inc.
$3.11
-$0.12(-3.57%)
27
Overall
40
Value
18
Tech
23
Quality
Market Cap
$646.91M
Volume
1.48M
52W Range
$3.60 - $15.49
Target Price
$11.50
PureCycle Technologies, Inc. (PCT) Options Chain Summary
PCT option chain: PureCycle Technologies, Inc. has 15 listed option expirations and 524 contracts. In the latest session, traders exchanged 12,845 calls and 3,441 puts, a put/call volume ratio of 0.27. Open interest stands at 436,663 calls and 130,860 puts. Max pain for the nearest expiration, Oct 16, 2026, is $4.00, 24.2% above the last close of $3.22.
- Expirations
- 15
- Contracts
- 524
- Call volume
- 12,845
- Put volume
- 3,441
- Put/call ratio (volume)
- 0.27
- Call open interest
- 436,663
- Put open interest
- 130,860
- Put/call ratio (OI)
- 0.30
PCT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 80 | 59 | 14,015 | 3,008 | 0.21 | $4.00 |
| Oct 23, 2026 | 1,684 | 26 | 2,128 | 643 | 0.30 | $4.50 |
| Oct 30, 2026 | 58 | 2 | 1,925 | 672 | 0.35 | $4.00 |
| Nov 6, 2026 | 14 | 46 | 380 | 624 | 1.64 | $5.50 |
| Nov 13, 2026 | 3 | 37 | 424 | 219 | 0.52 | $5.00 |
| Nov 20, 2026 | 571 | 533 | 41,927 | 15,326 | 0.37 | $6.00 |
| Nov 27, 2026 | 91 | 1 | 96 | 34 | 0.35 | $4.50 |
| Jan 15, 2027 | 1,553 | 1,496 | 187,992 | 69,825 | 0.37 | $7.00 |
| Feb 19, 2027 | 260 | 244 | 6,216 | 3,101 | 0.50 | $6.00 |
| Mar 19, 2027 | 5,846 | 260 | 71,650 | 472 | 0.01 | $4.00 |
| May 21, 2027 | 5 | 633 | 943 | 88 | 0.09 | $3.00 |
| Aug 20, 2027 | 2 | 0 | 3,055 | 1,308 | 0.43 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCT | $3.11 | -3.6% | 1.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PureCycle Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW