PENG Stock Chart
Penguin Solutions, Inc.
$67.59
-$10.61(-13.57%)
74
Overall
80
Value
91
Tech
52
Quality
Market Cap
$3.46B
Volume
5.83M
52W Range
$16.04 - $89.86
Target Price
$85.63
PENG stock chart: Penguin Solutions, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.04 to $89.86.
PENG Stock Price History
- Close (Oct 14, 2026)
- $67.59
- Return since Oct 13, 2025
- +202.82%
- High (period)
- $81.39
- Low (period)
- $16.24
- 50-day moving average
- $56.42
- 200-day moving average
- $41.78
| Month | Close |
|---|---|
| Oct 2026 | $67.59 |
| Sep 2026 | $54.69 |
| Aug 2026 | $49.08 |
| Jul 2026 | $52.63 |
| Jun 2026 | $76.01 |
| May 2026 | $55.83 |
| Apr 2026 | $30.41 |
| Mar 2026 | $17.60 |
| Feb 2026 | $20.78 |
| Jan 2026 | $19.21 |
| Dec 2025 | $19.56 |
| Nov 2025 | $20.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PENG | $67.59 | -13.6% | 5.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |