PENG Option Chain
Penguin Solutions, Inc.
$67.59
-$10.61(-13.57%)
74
Overall
80
Value
91
Tech
52
Quality
Market Cap
$4.01B
Volume
5.83M
52W Range
$16.04 - $89.86
Target Price
$85.63
Penguin Solutions, Inc. (PENG) Options Chain Summary
PENG option chain: Penguin Solutions, Inc. has 12 listed option expirations and 552 contracts. In the latest session, traders exchanged 3,142 calls and 2,779 puts, a put/call volume ratio of 0.88. Open interest stands at 57,568 calls and 43,450 puts. Max pain for the nearest expiration, Oct 16, 2026, is $60.00, 23.2% below the last close of $78.16.
- Expirations
- 12
- Contracts
- 552
- Call volume
- 3,142
- Put volume
- 2,779
- Put/call ratio (volume)
- 0.88
- Call open interest
- 57,568
- Put open interest
- 43,450
- Put/call ratio (OI)
- 0.75
PENG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,256 | 1,406 | 24,762 | 17,145 | 0.69 | $60.00 |
| Nov 20, 2026 | 394 | 519 | 4,360 | 1,726 | 0.40 | $65.00 |
| Dec 18, 2026 | 94 | 464 | 4,140 | 1,977 | 0.48 | $50.00 |
| Jan 15, 2027 | 105 | 283 | 11,046 | 11,301 | 1.02 | $40.00 |
| Mar 19, 2027 | 23 | 12 | 1,559 | 478 | 0.31 | $55.00 |
| Apr 16, 2027 | 81 | 16 | 2,490 | 924 | 0.37 | $60.00 |
| May 21, 2027 | 38 | 1 | 1,139 | 281 | 0.25 | $50.00 |
| Aug 20, 2027 | 0 | 0 | 4 | 10 | 2.50 | $80.00 |
| Sep 17, 2027 | 0 | 0 | 1,252 | 380 | 0.30 | $45.00 |
| Jan 21, 2028 | 132 | 78 | 6,171 | 9,006 | 1.46 | $60.00 |
| Dec 15, 2028 | 17 | 0 | 427 | 209 | 0.49 | $60.00 |
| Jan 19, 2029 | 2 | 0 | 218 | 13 | 0.06 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PENG | $67.59 | -13.6% | 5.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |