PEP Option Chain
PepsiCo, Inc.
$129.27
+$1.97(+1.55%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$176.16B
Volume
9.37M
52W Range
$123.47 - $171.48
Target Price
$143.59
PepsiCo, Inc. (PEP) Options Chain Summary
PEP option chain: PepsiCo, Inc. has 15 listed option expirations and 1,176 contracts. In the latest session, traders exchanged 29,791 calls and 8,678 puts, a put/call volume ratio of 0.29. Open interest stands at 255,885 calls and 132,515 puts. Max pain for the nearest expiration, Oct 16, 2026, is $128.00, 1% below the last close of $129.31.
- Expirations
- 15
- Contracts
- 1,176
- Call volume
- 29,791
- Put volume
- 8,678
- Put/call ratio (volume)
- 0.29
- Call open interest
- 255,885
- Put open interest
- 132,515
- Put/call ratio (OI)
- 0.52
PEP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13,374 | 2,993 | 80,106 | 18,941 | 0.24 | $128.00 |
| Oct 23, 2026 | 2,561 | 1,340 | 5,911 | 4,309 | 0.73 | $128.00 |
| Oct 30, 2026 | 2,401 | 259 | 5,632 | 4,248 | 0.75 | $128.00 |
| Nov 6, 2026 | 646 | 352 | 2,257 | 1,306 | 0.58 | $128.00 |
| Nov 13, 2026 | 394 | 143 | 1,812 | 1,449 | 0.80 | $128.00 |
| Nov 20, 2026 | 2,176 | 1,254 | 17,775 | 15,863 | 0.89 | $135.00 |
| Nov 27, 2026 | 299 | 41 | 679 | 89 | 0.13 | $130.00 |
| Dec 18, 2026 | 1,612 | 545 | 40,330 | 16,271 | 0.40 | $135.00 |
| Jan 15, 2027 | 4,280 | 926 | 45,455 | 26,588 | 0.58 | $140.00 |
| Mar 19, 2027 | 668 | 198 | 13,331 | 12,786 | 0.96 | $135.00 |
| Apr 16, 2027 | 44 | 18 | 1,149 | 1,266 | 1.10 | $125.00 |
| Jun 17, 2027 | 154 | 230 | 9,469 | 9,443 | 1.00 | $140.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PEP | $129.27 | +1.5% | 9.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |