PETS Stock Chart
PetMed Express, Inc.
$1.20
-$0.07(-5.51%)
32
Overall
60
Value
9
Tech
28
Quality
Market Cap
$26.01M
Volume
416.82K
52W Range
$1.27 - $4.10
Target Price
$1.40
PETS stock chart: PetMed Express, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.27 to $4.10.
PETS Stock Price History
- Close (Oct 14, 2026)
- $1.20
- Return since Oct 13, 2025
- -51.81%
- High (period)
- $3.90
- Low (period)
- $1.20
- 50-day moving average
- $1.65
- 200-day moving average
- $2.24
| Month | Close |
|---|---|
| Oct 2026 | $1.20 |
| Sep 2026 | $1.38 |
| Aug 2026 | $1.89 |
| Jul 2026 | $1.95 |
| Jun 2026 | $1.92 |
| May 2026 | $2.17 |
| Apr 2026 | $2.24 |
| Mar 2026 | $2.28 |
| Feb 2026 | $2.74 |
| Jan 2026 | $3.19 |
| Dec 2025 | $3.20 |
| Nov 2025 | $1.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PETS | $1.20 | -5.5% | 416.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |