CVS Stock Chart
CVS Health Corporation
$90.39
+$2.84(+3.24%)
62
Overall
80
Value
45
Tech
63
Quality
Market Cap
$111.97B
Volume
9.02M
52W Range
$69.51 - $110.68
Target Price
$114.17
CVS stock chart: CVS Health Corporation's price history from one week to all-time, with daily volume. The 52-week range is $69.51 to $110.68.
CVS Stock Price History
- Close (Oct 14, 2026)
- $90.39
- Return since Oct 13, 2025
- +15.23%
- High (period)
- $110.60
- Low (period)
- $70.08
- 50-day moving average
- $91.93
- 200-day moving average
- $88.06
| Month | Close |
|---|---|
| Oct 2026 | $90.39 |
| Sep 2026 | $85.69 |
| Aug 2026 | $93.91 |
| Jul 2026 | $104.43 |
| Jun 2026 | $103.45 |
| May 2026 | $90.98 |
| Apr 2026 | $83.29 |
| Mar 2026 | $71.82 |
| Feb 2026 | $79.90 |
| Jan 2026 | $74.52 |
| Dec 2025 | $79.36 |
| Nov 2025 | $80.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVS | $90.39 | +3.2% | 9.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |