PFSI Stock Chart
PennyMac Financial Services, Inc.
$57.75
-$1.54(-2.60%)
49
Overall
90
Value
27
Tech
31
Quality
Market Cap
$3.08B
Volume
800.11K
52W Range
$59.12 - $160.36
Target Price
$86.43
PFSI stock chart: PennyMac Financial Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $59.12 to $160.36.
PFSI Stock Price History
- Close (Oct 14, 2026)
- $57.75
- Return since Oct 13, 2025
- -50.58%
- High (period)
- $159.46
- Low (period)
- $57.75
- 50-day moving average
- $69.48
- 200-day moving average
- $89.02
| Month | Close |
|---|---|
| Oct 2026 | $57.75 |
| Sep 2026 | $61.72 |
| Aug 2026 | $73.11 |
| Jul 2026 | $75.41 |
| Jun 2026 | $87.10 |
| May 2026 | $83.87 |
| Apr 2026 | $90.29 |
| Mar 2026 | $87.40 |
| Feb 2026 | $91.93 |
| Jan 2026 | $99.92 |
| Dec 2025 | $131.84 |
| Nov 2025 | $134.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PFSI | $57.75 | -2.6% | 800.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PennyMac Financial Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW