PFSI Option Chain
PennyMac Financial Services, Inc.
$57.75
-$1.54(-2.60%)
49
Overall
90
Value
27
Tech
31
Quality
Market Cap
$3.08B
Volume
800.11K
52W Range
$59.12 - $160.36
Target Price
$86.43
PennyMac Financial Services, Inc. (PFSI) Options Chain Summary
PFSI option chain: PennyMac Financial Services, Inc. has 7 listed option expirations and 288 contracts. In the latest session, traders exchanged 420 calls and 367 puts, a put/call volume ratio of 0.87. Open interest stands at 18,397 calls and 10,174 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 21.3% above the last close of $57.69.
- Expirations
- 7
- Contracts
- 288
- Call volume
- 420
- Put volume
- 367
- Put/call ratio (volume)
- 0.87
- Call open interest
- 18,397
- Put open interest
- 10,174
- Put/call ratio (OI)
- 0.55
PFSI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 109 | 76 | 0.70 | $70.00 |
| Nov 20, 2026 | 19 | 6 | 1,752 | 3,674 | 2.10 | $75.00 |
| Dec 18, 2026 | 400 | 2 | 10,375 | 3,505 | 0.34 | $70.00 |
| Jan 15, 2027 | 0 | 0 | 214 | 841 | 3.93 | $80.00 |
| Feb 19, 2027 | 0 | 355 | 3,158 | 1,236 | 0.39 | $75.00 |
| May 21, 2027 | 1 | 4 | 23 | 14 | 0.61 | $65.00 |
| Dec 17, 2027 | 0 | 0 | 2,766 | 828 | 0.30 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PFSI | $57.75 | -2.6% | 800.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PennyMac Financial Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW