PGNY Stock Chart
Progyny, Inc.
$27.84
+$0.45(+1.64%)
60
Overall
65
Value
66
Tech
50
Quality
Market Cap
$2.14B
Volume
773.95K
52W Range
$16.10 - $33.07
Target Price
$34.00
PGNY stock chart: Progyny, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.10 to $33.07.
PGNY Stock Price History
- Close (Oct 14, 2026)
- $27.84
- Return since Oct 13, 2025
- +36.27%
- High (period)
- $32.36
- Low (period)
- $16.30
- 50-day moving average
- $26.59
- 200-day moving average
- $24.25
| Month | Close |
|---|---|
| Oct 2026 | $27.84 |
| Sep 2026 | $25.19 |
| Aug 2026 | $25.59 |
| Jul 2026 | $31.13 |
| Jun 2026 | $28.83 |
| May 2026 | $25.56 |
| Apr 2026 | $18.58 |
| Mar 2026 | $16.98 |
| Feb 2026 | $17.69 |
| Jan 2026 | $23.87 |
| Dec 2025 | $25.68 |
| Nov 2025 | $26.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGNY | $27.84 | +1.6% | 773.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |