PGNY Option Chain
Progyny, Inc.
$27.84
+$0.45(+1.64%)
60
Overall
65
Value
66
Tech
50
Quality
Market Cap
$2.14B
Volume
773.95K
52W Range
$16.10 - $33.07
Target Price
$34.00
Progyny, Inc. (PGNY) Options Chain Summary
PGNY option chain: Progyny, Inc. has 4 listed option expirations and 74 contracts. In the latest session, traders exchanged 24 calls and 3 puts, a put/call volume ratio of 0.13. Open interest stands at 5,259 calls and 697 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 10.4% below the last close of $27.91.
- Expirations
- 4
- Contracts
- 74
- Call volume
- 24
- Put volume
- 3
- Put/call ratio (volume)
- 0.13
- Call open interest
- 5,259
- Put open interest
- 697
- Put/call ratio (OI)
- 0.13
PGNY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5 | 3 | 543 | 7 | 0.01 | $25.00 |
| Nov 20, 2026 | 13 | 0 | 3,366 | 544 | 0.16 | $25.00 |
| Feb 19, 2027 | 6 | 0 | 1,290 | 137 | 0.11 | $25.00 |
| May 21, 2027 | 0 | 0 | 60 | 9 | 0.15 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGNY | $27.84 | +1.6% | 773.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |