PGY Stock Chart
Pagaya Technologies Ltd.
$17.91
+$1.10(+6.54%)
42
Overall
65
Value
10
Tech
52
Quality
Market Cap
$1.40B
Volume
2.29M
52W Range
$10.40 - $31.06
Target Price
$28.35
PGY stock chart: Pagaya Technologies Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $10.40 to $31.06.
PGY Stock Price History
- Close (Oct 14, 2026)
- $16.81
- Return since Oct 13, 2025
- -39.90%
- High (period)
- $29.91
- Low (period)
- $10.64
- 50-day moving average
- $20.25
- 200-day moving average
- $16.75
| Month | Close |
|---|---|
| Oct 2026 | $16.81 |
| Sep 2026 | $17.32 |
| Aug 2026 | $21.74 |
| Jul 2026 | $19.27 |
| Jun 2026 | $18.25 |
| May 2026 | $15.12 |
| Apr 2026 | $13.89 |
| Mar 2026 | $11.65 |
| Feb 2026 | $11.19 |
| Jan 2026 | $19.39 |
| Dec 2025 | $20.90 |
| Nov 2025 | $24.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGY | $17.91 | +6.5% | 2.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pagaya Technologies Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW