PGY Option Chain
Pagaya Technologies Ltd.
$17.91
+$1.10(+6.54%)
42
Overall
65
Value
10
Tech
52
Quality
Market Cap
$1.40B
Volume
2.29M
52W Range
$10.40 - $31.06
Target Price
$28.35
Pagaya Technologies Ltd. (PGY) Options Chain Summary
PGY option chain: Pagaya Technologies Ltd. has 8 listed option expirations and 490 contracts. In the latest session, traders exchanged 2,529 calls and 1,880 puts, a put/call volume ratio of 0.74. Open interest stands at 93,419 calls and 40,605 puts. Max pain for the nearest expiration, Oct 16, 2026, is $20.00, 19% above the last close of $16.81.
- Expirations
- 8
- Contracts
- 490
- Call volume
- 2,529
- Put volume
- 1,880
- Put/call ratio (volume)
- 0.74
- Call open interest
- 93,419
- Put open interest
- 40,605
- Put/call ratio (OI)
- 0.43
PGY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 183 | 724 | 11,104 | 13,758 | 1.24 | $20.00 |
| Nov 20, 2026 | 659 | 702 | 34,311 | 9,436 | 0.28 | $18.00 |
| Jan 15, 2027 | 1,132 | 136 | 26,125 | 9,316 | 0.36 | $17.00 |
| Feb 19, 2027 | 104 | 27 | 3,773 | 2,152 | 0.57 | $18.00 |
| May 21, 2027 | 12 | 5 | 1,564 | 126 | 0.08 | $18.00 |
| Jun 17, 2027 | 23 | 261 | 5,213 | 1,142 | 0.22 | $5.00 |
| Jan 21, 2028 | 254 | 22 | 8,664 | 4,643 | 0.54 | $15.00 |
| Jan 19, 2029 | 162 | 3 | 2,665 | 32 | 0.01 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGY | $17.91 | +6.5% | 2.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pagaya Technologies Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW