PKOH Stock Chart
Park-Ohio Holdings Corp.
$46.19
-$1.11(-2.35%)
75
Overall
100
Value
63
Tech
63
Quality
Market Cap
$685.38M
Volume
99.54K
52W Range
$18.06 - $53.30
Target Price
$54.00
PKOH stock chart: Park-Ohio Holdings Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $18.06 to $53.30.
PKOH Stock Price History
- Close (Oct 15, 2026)
- $46.19
- Return since Oct 14, 2025
- +128.44%
- High (period)
- $52.51
- Low (period)
- $18.74
- 50-day moving average
- $46.94
- 200-day moving average
- $33.70
| Month | Close |
|---|---|
| Oct 2026 | $46.19 |
| Sep 2026 | $46.20 |
| Aug 2026 | $45.13 |
| Jul 2026 | $39.93 |
| Jun 2026 | $38.45 |
| May 2026 | $32.56 |
| Apr 2026 | $28.95 |
| Mar 2026 | $24.04 |
| Feb 2026 | $25.74 |
| Jan 2026 | $22.56 |
| Dec 2025 | $20.94 |
| Nov 2025 | $21.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PKOH | $46.19 | -2.3% | 99.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Park-Ohio Holdings Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW