PLD Stock Chart
Prologis, Inc.
$130.46
-$3.09(-2.31%)
60
Overall
90
Value
27
Tech
63
Quality
Market Cap
$126.62B
Volume
6.47M
52W Range
$111.38 - $153.35
Target Price
$157.40
PLD stock chart: Prologis, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $111.38 to $153.35.
PLD Stock Price History
- Close (Oct 14, 2026)
- $130.46
- Return since Oct 13, 2025
- +15.74%
- High (period)
- $150.06
- Low (period)
- $115.45
- 50-day moving average
- $136.25
- 200-day moving average
- $138.00
| Month | Close |
|---|---|
| Oct 2026 | $130.46 |
| Sep 2026 | $129.84 |
| Aug 2026 | $139.92 |
| Jul 2026 | $144.61 |
| Jun 2026 | $135.47 |
| May 2026 | $143.47 |
| Apr 2026 | $142.02 |
| Mar 2026 | $132.18 |
| Feb 2026 | $142.57 |
| Jan 2026 | $130.56 |
| Dec 2025 | $127.66 |
| Nov 2025 | $128.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLD | $130.46 | -2.3% | 6.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |