PLD Option Chain
Prologis, Inc.
$130.46
-$3.09(-2.31%)
60
Overall
90
Value
27
Tech
63
Quality
Market Cap
$126.62B
Volume
6.47M
52W Range
$111.38 - $153.35
Target Price
$157.40
Prologis, Inc. (PLD) Options Chain Summary
PLD option chain: Prologis, Inc. has 11 listed option expirations and 592 contracts. In the latest session, traders exchanged 2,406 calls and 1,669 puts, a put/call volume ratio of 0.69. Open interest stands at 38,238 calls and 34,511 puts. Max pain for the nearest expiration, Oct 16, 2026, is $135.00, 2% above the last close of $132.33.
- Expirations
- 11
- Contracts
- 592
- Call volume
- 2,406
- Put volume
- 1,669
- Put/call ratio (volume)
- 0.69
- Call open interest
- 38,238
- Put open interest
- 34,511
- Put/call ratio (OI)
- 0.90
PLD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,108 | 897 | 8,150 | 4,195 | 0.51 | $135.00 |
| Nov 20, 2026 | 1,113 | 337 | 8,762 | 7,490 | 0.85 | $135.00 |
| Dec 18, 2026 | 18 | 74 | 3,097 | 3,096 | 1.00 | $135.00 |
| Jan 15, 2027 | 19 | 192 | 11,514 | 9,506 | 0.83 | $120.00 |
| Feb 19, 2027 | 11 | 1 | 1,028 | 3,620 | 3.52 | $150.00 |
| Mar 19, 2027 | 18 | 48 | 811 | 2,706 | 3.34 | $145.00 |
| May 21, 2027 | 0 | 4 | 25 | 110 | 4.40 | $125.00 |
| Jun 17, 2027 | 1 | 0 | 3,036 | 1,901 | 0.63 | $140.00 |
| Sep 17, 2027 | 3 | 0 | 120 | 497 | 4.14 | $150.00 |
| Jan 21, 2028 | 115 | 116 | 1,635 | 1,376 | 0.84 | $130.00 |
| Jan 19, 2029 | 0 | 0 | 60 | 14 | 0.23 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLD | $130.46 | -2.3% | 6.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |