PNW Stock Chart
Pinnacle West Capital Corporation
$101.68
-$0.37(-0.36%)
72
Overall
100
Value
75
Tech
42
Quality
Market Cap
$12.31B
Volume
183.94K
52W Range
$86.18 - $111.16
Target Price
$101.69
PNW stock chart: Pinnacle West Capital Corporation's price history from one week to all-time, with daily volume. The 52-week range is $86.18 to $111.16.
PNW Stock Price History
- Close (Oct 14, 2026)
- $102.04
- Return since Oct 13, 2025
- +10.76%
- High (period)
- $109.37
- Low (period)
- $86.55
- 50-day moving average
- $97.29
- 200-day moving average
- $99.49
| Month | Close |
|---|---|
| Oct 2026 | $102.04 |
| Sep 2026 | $93.04 |
| Aug 2026 | $97.64 |
| Jul 2026 | $100.99 |
| Jun 2026 | $107.00 |
| May 2026 | $99.74 |
| Apr 2026 | $103.72 |
| Mar 2026 | $100.75 |
| Feb 2026 | $100.30 |
| Jan 2026 | $93.56 |
| Dec 2025 | $88.70 |
| Nov 2025 | $90.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNW | $101.68 | -0.4% | 183.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pinnacle West Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW