PNW Option Chain
Pinnacle West Capital Corporation
$102.04
+$0.46(+0.45%)
72
Overall
100
Value
75
Tech
42
Quality
Market Cap
$12.31B
Volume
1.29M
52W Range
$86.18 - $111.16
Target Price
$101.69
Pinnacle West Capital Corporation (PNW) Options Chain Summary
PNW option chain: Pinnacle West Capital Corporation has 5 listed option expirations and 210 contracts. In the latest session, traders exchanged 69 calls and 25 puts, a put/call volume ratio of 0.36. Open interest stands at 3,978 calls and 885 puts. Max pain for the nearest expiration, Oct 16, 2026, is $95.00, 6.9% below the last close of $102.05.
- Expirations
- 5
- Contracts
- 210
- Call volume
- 69
- Put volume
- 25
- Put/call ratio (volume)
- 0.36
- Call open interest
- 3,978
- Put open interest
- 885
- Put/call ratio (OI)
- 0.22
PNW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27 | 0 | 1,715 | 404 | 0.24 | $95.00 |
| Nov 20, 2026 | 15 | 2 | 100 | 130 | 1.30 | $95.00 |
| Dec 18, 2026 | 10 | 22 | 1,809 | 178 | 0.10 | $90.00 |
| Jan 15, 2027 | 14 | 1 | 212 | 85 | 0.40 | $100.00 |
| Apr 16, 2027 | 3 | 0 | 142 | 88 | 0.62 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNW | $102.04 | +0.5% | 1.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pinnacle West Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW