PONY Stock Chart
Pony AI Inc. American Depositary Shares
$5.04
-$0.13(-2.61%)
56
Overall
60
Value
45
Tech
63
Quality
Market Cap
$2.24B
Volume
571.83K
52W Range
$5.71 - $22.70
Target Price
$22.05
PONY stock chart: Pony AI Inc. American Depositary Shares's price history from one week to all-time, with daily volume. The 52-week range is $5.71 to $22.70.
PONY Stock Price History
- Close (Oct 14, 2026)
- $5.17
- Return since Oct 13, 2025
- -76.70%
- High (period)
- $21.87
- Low (period)
- $5.17
- 50-day moving average
- $7.06
- 200-day moving average
- $9.92
| Month | Close |
|---|---|
| Oct 2026 | $5.17 |
| Sep 2026 | $6.54 |
| Aug 2026 | $7.09 |
| Jul 2026 | $7.87 |
| Jun 2026 | $6.95 |
| May 2026 | $10.03 |
| Apr 2026 | $9.87 |
| Mar 2026 | $9.44 |
| Feb 2026 | $14.34 |
| Jan 2026 | $13.88 |
| Dec 2025 | $14.50 |
| Nov 2025 | $13.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PONY | $5.04 | -2.6% | 571.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pony AI Inc. American Depositary Shares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW