PONY Option Chain
Pony AI Inc. American Depositary Shares
$5.09
-$0.08(-1.64%)
56
Overall
60
Value
45
Tech
63
Quality
Market Cap
$2.24B
Volume
1.79M
52W Range
$5.71 - $22.70
Target Price
$22.05
Pony AI Inc. American Depositary Shares (PONY) Options Chain Summary
PONY option chain: Pony AI Inc. American Depositary Shares has 13 listed option expirations and 394 contracts. In the latest session, traders exchanged 1,576 calls and 879 puts, a put/call volume ratio of 0.56. Open interest stands at 46,892 calls and 9,165 puts. Max pain for the nearest expiration, Oct 16, 2026, is $6.00, 16.1% above the last close of $5.17.
- Expirations
- 13
- Contracts
- 394
- Call volume
- 1,576
- Put volume
- 879
- Put/call ratio (volume)
- 0.56
- Call open interest
- 46,892
- Put open interest
- 9,165
- Put/call ratio (OI)
- 0.20
PONY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 357 | 292 | 3,484 | 1,412 | 0.41 | $6.00 |
| Oct 23, 2026 | 122 | 58 | 1,409 | 368 | 0.26 | $6.00 |
| Oct 30, 2026 | 17 | 25 | 963 | 511 | 0.53 | $6.50 |
| Nov 6, 2026 | 6 | 10 | 618 | 255 | 0.41 | $5.50 |
| Nov 13, 2026 | 59 | 69 | 248 | 113 | 0.46 | $6.00 |
| Nov 20, 2026 | 19 | 201 | 10,019 | 1,616 | 0.16 | $7.50 |
| Nov 27, 2026 | 2 | 6 | 141 | 34 | 0.24 | $6.00 |
| Jan 15, 2027 | 576 | 65 | 11,157 | 2,130 | 0.19 | $7.50 |
| Feb 19, 2027 | 23 | 15 | 5,053 | 936 | 0.19 | $7.50 |
| May 21, 2027 | 44 | 106 | 210 | 55 | 0.26 | $7.50 |
| Jan 21, 2028 | 252 | 31 | 12,084 | 1,636 | 0.14 | $7.50 |
| Dec 15, 2028 | 47 | 1 | 842 | 38 | 0.05 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PONY | $5.09 | -1.6% | 1.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pony AI Inc. American Depositary Shares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW