PPSI Stock Chart
Pioneer Power Solutions, Inc.
$2.83
-$0.07(-2.41%)
51
Overall
80
Value
10
Tech
65
Quality
Market Cap
$31.41M
Volume
41.87K
52W Range
$2.35 - $6.29
Target Price
$9.50
PPSI stock chart: Pioneer Power Solutions, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.35 to $6.29.
PPSI Stock Price History
- Close (Oct 14, 2026)
- $2.83
- Return since Oct 13, 2025
- -40.92%
- High (period)
- $6.08
- Low (period)
- $2.37
- 50-day moving average
- $3.07
- 200-day moving average
- $3.69
| Month | Close |
|---|---|
| Oct 2026 | $2.83 |
| Sep 2026 | $3.38 |
| Aug 2026 | $2.93 |
| Jul 2026 | $2.91 |
| Jun 2026 | $3.94 |
| May 2026 | $5.42 |
| Apr 2026 | $3.88 |
| Mar 2026 | $3.25 |
| Feb 2026 | $3.69 |
| Jan 2026 | $4.27 |
| Dec 2025 | $4.73 |
| Nov 2025 | $3.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPSI | $2.83 | -2.4% | 41.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pioneer Power Solutions, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW