EMR Stock Chart
Emerson Electric Co.
$161.08
-$2.42(-1.48%)
76
Overall
95
Value
63
Tech
71
Quality
Market Cap
$89.85B
Volume
2.77M
52W Range
$122.64 - $166.35
Target Price
$173.37
EMR stock chart: Emerson Electric Co.'s price history from one week to all-time, with daily volume. The 52-week range is $122.64 to $166.35.
EMR Stock Price History
- Close (Oct 14, 2026)
- $161.08
- Return since Oct 13, 2025
- +25.67%
- High (period)
- $164.38
- Low (period)
- $123.30
- 50-day moving average
- $156.33
- 200-day moving average
- $145.72
| Month | Close |
|---|---|
| Oct 2026 | $161.08 |
| Sep 2026 | $155.10 |
| Aug 2026 | $152.44 |
| Jul 2026 | $149.82 |
| Jun 2026 | $143.15 |
| May 2026 | $143.82 |
| Apr 2026 | $140.44 |
| Mar 2026 | $131.02 |
| Feb 2026 | $150.75 |
| Jan 2026 | $146.96 |
| Dec 2025 | $132.72 |
| Nov 2025 | $133.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EMR | $161.08 | -1.5% | 2.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |