PPTA Stock Chart
Perpetua Resources Corp.
$18.52
+$1.14(+6.53%)
46
Overall
60
Value
36
Tech
44
Quality
Market Cap
$2.31B
Volume
1.48M
52W Range
$16.44 - $37.37
Target Price
$37.17
PPTA stock chart: Perpetua Resources Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $16.44 to $37.37.
PPTA Stock Price History
- Close (Oct 15, 2026)
- $18.52
- Return since Oct 14, 2025
- -31.91%
- High (period)
- $37.22
- Low (period)
- $16.90
- 50-day moving average
- $23.28
- 200-day moving average
- $26.07
| Month | Close |
|---|---|
| Oct 2026 | $18.52 |
| Sep 2026 | $21.57 |
| Aug 2026 | $24.94 |
| Jul 2026 | $18.41 |
| Jun 2026 | $20.76 |
| May 2026 | $27.07 |
| Apr 2026 | $27.61 |
| Mar 2026 | $28.12 |
| Feb 2026 | $36.86 |
| Jan 2026 | $26.62 |
| Dec 2025 | $24.21 |
| Nov 2025 | $25.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPTA | $18.52 | +6.5% | 1.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Perpetua Resources Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW