PPTA Option Chain
Perpetua Resources Corp.
$17.49
+$0.11(+0.63%)
40
Overall
60
Value
18
Tech
44
Quality
Market Cap
$2.17B
Volume
248.94K
52W Range
$16.44 - $37.37
Target Price
$37.17
Perpetua Resources Corp. (PPTA) Options Chain Summary
PPTA option chain: Perpetua Resources Corp. has 10 listed option expirations and 238 contracts. In the latest session, traders exchanged 1,580 calls and 3,473 puts, a put/call volume ratio of 2.20. Open interest stands at 47,783 calls and 16,302 puts. Max pain for the nearest expiration, Oct 16, 2026, is $22.50, 29.9% above the last close of $17.32.
- Expirations
- 10
- Contracts
- 238
- Call volume
- 1,580
- Put volume
- 3,473
- Put/call ratio (volume)
- 2.20
- Call open interest
- 47,783
- Put open interest
- 16,302
- Put/call ratio (OI)
- 0.34
PPTA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 47 | 160 | 6,286 | 2,273 | 0.36 | $22.50 |
| Nov 20, 2026 | 146 | 2,936 | 8,810 | 1,806 | 0.20 | $20.00 |
| Dec 18, 2026 | 28 | 93 | 2,061 | 1,697 | 0.82 | $20.00 |
| Jan 15, 2027 | 1,189 | 95 | 22,118 | 7,927 | 0.36 | $20.00 |
| Mar 19, 2027 | 18 | 18 | 678 | 1,295 | 1.91 | $25.00 |
| May 21, 2027 | 30 | 15 | 158 | 100 | 0.63 | $22.50 |
| Aug 20, 2027 | 53 | 0 | 118 | 21 | 0.18 | $20.00 |
| Nov 19, 2027 | 8 | 0 | 29 | 79 | 2.72 | $25.00 |
| Jan 21, 2028 | 61 | 82 | 7,351 | 1,078 | 0.15 | $20.00 |
| Jan 19, 2029 | 0 | 74 | 174 | 26 | 0.15 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPTA | $17.49 | +0.6% | 248.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Perpetua Resources Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW