PRG Stock Chart
PROG Holdings, Inc.
$29.82
-$0.76(-2.49%)
50
Overall
100
Value
9
Tech
42
Quality
Market Cap
$1.19B
Volume
617.72K
52W Range
$25.80 - $47.73
Target Price
$49.56
PRG stock chart: PROG Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.80 to $47.73.
PRG Stock Price History
- Close (Oct 14, 2026)
- $29.82
- Return since Oct 13, 2025
- -3.43%
- High (period)
- $47.53
- Low (period)
- $26.18
- 50-day moving average
- $36.65
- 200-day moving average
- $35.63
| Month | Close |
|---|---|
| Oct 2026 | $29.82 |
| Sep 2026 | $30.92 |
| Aug 2026 | $38.13 |
| Jul 2026 | $44.02 |
| Jun 2026 | $46.61 |
| May 2026 | $36.77 |
| Apr 2026 | $35.83 |
| Mar 2026 | $28.69 |
| Feb 2026 | $35.21 |
| Jan 2026 | $32.44 |
| Dec 2025 | $29.49 |
| Nov 2025 | $28.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRG | $29.82 | -2.5% | 617.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |